Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0001.03. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2021 15:08:271 339527,001 089528,00889529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:08:271 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:08:271 239527,00989528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:07:061 339527,001 089528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:07:041 339527,001 089528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:07:041 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:07:041 239527,00989528,00789529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:06:451 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:06:441 339527,001 089528,00889529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:06:441 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:06:441 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:06:441 239527,00989528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:02:011 339527,001 089528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:02:011 339527,001 089528,00789529,00489530,00101531,00534,00599535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:01:591 339527,001 089528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:01:591 239527,00989528,00789529,00489530,00101531,00534,00499535,00952536,001 202537,001 352538,001 502
02.03.2021 15:01:581 239527,00989528,00789529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:01:181 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:01:181 339527,001 089528,00889529,00489530,00101531,00534,00499535,001 052536,001 302537,001 452538,001 602
02.03.2021 15:00:191 339527,001 089528,00889529,00489530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 15:00:111 339527,001 089528,00889529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:111 339527,001 089528,00889529,00489530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 15:00:081 339527,001 089528,00889529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:081 239527,00989528,00789529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:061 339527,001 089528,00789529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:061 239527,00989528,00789529,00489530,00101531,00534,00299535,00752536,001 002537,001 152538,001 302
02.03.2021 15:00:051 239527,00989528,00789529,00489530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:58:371 339527,001 089528,00889529,00489530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:27:021 389527,001 139528,00939529,00539530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:23:281 339527,001 139528,00939529,00539530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:23:281 339527,001 139528,00939529,00539530,00101531,00534,00299535,00852536,001 102537,001 252538,001 402
02.03.2021 14:19:021 339527,001 139528,00939529,00539530,00101531,00534,00199535,00752536,001 002537,001 152538,001 302
02.03.2021 14:19:021 339527,001 139528,00939529,00539530,00101531,00534,00199535,00752536,001 002537,001 152538,001 302
02.03.2021 14:19:021 339527,001 139528,00939529,00539530,00101531,00534,00542535,001 095536,001 345537,001 495538,001 645
02.03.2021 14:19:021 339527,001 139528,00939529,00539530,00101531,00534,00542535,001 095536,001 345537,001 495538,001 645
02.03.2021 14:09:461 339527,001 139528,00939529,00539530,00101531,00533,007534,00549535,001 102536,001 352537,001 502
02.03.2021 14:09:461 339527,001 139528,00939529,00539530,00101531,00533,007534,00549535,001 102536,001 352537,001 502
02.03.2021 14:09:461 339527,001 139528,00939529,00539530,00101531,00533,00100534,00642535,001 195536,001 445537,001 595
02.03.2021 14:09:461 339527,001 139528,00939529,00539530,00101531,00533,00100534,00642535,001 195536,001 445537,001 595
02.03.2021 14:09:461 339527,001 139528,00939529,00539530,00101531,00533,00100534,00642535,001 195536,001 445537,001 595
02.03.2021 13:56:351 339527,001 139528,00939529,00539530,00101531,00532,00107533,00207534,00749535,001 302536,001 552
02.03.2021 13:45:571 338527,001 138528,00938529,00538530,00100531,00532,00107533,00207534,00749535,001 302536,001 552
02.03.2021 13:37:221 138527,00938528,00738529,00538530,00100531,00532,00107533,00207534,00749535,001 302536,001 552
02.03.2021 13:34:22988527,00938528,00738529,00538530,00100531,00532,00107533,00207534,00749535,001 302536,001 552
02.03.2021 13:34:22988527,00938528,00738529,00538530,00100531,00532,00107533,00207534,00749535,001 302536,001 552
02.03.2021 13:30:54938527,00888528,00688529,00488530,0050531,00532,00107533,00207534,00749535,001 302536,001 552
02.03.2021 13:30:54938527,00888528,00688529,00488530,0050531,00532,00107533,00207534,00749535,001 302536,001 552
02.03.2021 13:25:551 318526,00888527,00838528,00638529,00438530,00532,00107533,00207534,00749535,001 302536,001 552
02.03.2021 12:56:281 318526,00888527,00838528,00638529,00438530,00532,00107533,00207534,00749535,001 252536,001 502
02.03.2021 12:53:511 268526,00838527,00788528,00588529,00388530,00532,00107533,00207534,00749535,001 252536,001 502